Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 14:05:47447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:05:47447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:05:04447 890,00407 891,00377 900,00317 910,00307 941,008 004,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:04:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:02:49447 890,00407 891,00377 900,00317 910,00307 941,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:02:49447 890,00407 891,00377 900,00317 910,00307 941,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:02:45447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:02:03447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:01:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:01:19447 890,00407 891,00377 900,00317 910,00307 941,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:01:15447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:00:33447 890,00407 891,00377 900,00317 910,00307 941,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:00:33447 890,00407 891,00377 900,00317 910,00307 941,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:00:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:59:02447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:59:02447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:58:58447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:56:03447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:55:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:55:18447 890,00407 891,00377 900,00317 910,00307 941,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:55:18447 890,00407 891,00377 900,00317 910,00307 941,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:55:14447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:55:14447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:54:33447 890,00407 891,00377 900,00317 910,00307 941,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:54:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:54:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:53:03447 890,00407 891,00377 900,00317 910,00307 941,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:52:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:52:17447 890,00407 891,00377 900,00317 910,00307 941,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:52:17447 890,00407 891,00377 900,00317 910,00307 941,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:52:13447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:51:33447 890,00407 891,00377 900,00317 910,00307 941,008 000,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:51:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:51:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:49:19447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:49:15447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:47:48447 890,00407 891,00377 900,00317 910,00307 941,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:47:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:46:18447 890,00407 891,00377 900,00317 910,00307 941,007 999,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:46:18447 890,00407 891,00377 900,00317 910,00307 941,007 999,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:46:14447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:46:14447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:44:58447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:44:54447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:44:49447 890,00407 891,00377 900,00317 910,00307 941,007 996,00458 989,004710 098,005212 000,00550,000
25.03.2026 13:44:49447 890,00407 891,00377 900,00317 910,00307 941,007 996,00458 989,004710 098,005212 000,00550,000
25.03.2026 13:44:02447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:44:02447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:43:58447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:43:17447 890,00407 891,00377 900,00317 910,00307 941,008 000,00508 989,005210 098,005712 000,00600,000